Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 2026-01-16 240.00 - - 0.25 6.96
Goldman Sachs Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 - - 0.30 3.31
Goldman Sachs Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 - - 0.29 3.94
JP Morgan Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 - - 0.32 4.03
JP Morgan Put 155 FI 16.01.2026   Put Fiserv 2026-01-16 155.00 - - 0.31 -2.82
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 - - 0.31 3.22
Goldman Sachs Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 - - 0.27 -3.53
JP Morgan Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 - - 0.35 -3.27
JP Morgan Put 135 FI 16.01.2026   Put Fiserv 2026-01-16 135.00 - - 0.31 -3.26
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.31 4.60
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 - - 0.34 3.43
Goldman Sachs Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 - - 0.30 3.59
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 - - 0.29 -4.14
JP Morgan Call 145 FI 16.01.2026   Call Fiserv 2026-01-16 145.00 - - 0.32 3.26
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 2026-01-16 175.00 - - 0.32 3.89
JP Morgan Call 195 FI 16.01.2026   Call Fiserv 2026-01-16 195.00 - - 0.29 4.69
Goldman Sachs Put 100 FI 16.01.2026   Put Fiserv 2026-01-16 100.00 - - 0.35 -3.80
JP Morgan Call 155 FI 16.01.2026   Call Fiserv 2026-01-16 155.00 - - 0.31 3.54
JP Morgan Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 - - 0.29 -3.14
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 - - 0.28 3.96
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.26 5.61
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 - - 0.35 2.60
JP Morgan Put 110 FI 16.01.2026   Put Fiserv 2026-01-16 110.00 - - 0.37 -3.19
JP Morgan Put 130 FI 16.01.2026   Put Fiserv 2026-01-16 130.00 - - 0.34 -3.07
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 2026-01-16 205.00 - - 0.31 4.70
JP Morgan Call 170 FI 16.01.2026   Call Fiserv 2026-01-16 170.00 - - 0.33 3.73
JP Morgan Put 145 FI 16.01.2026   Put Fiserv 2026-01-16 145.00 - - 0.32 -2.95
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 2026-01-16 190.00 - - 0.30 4.55
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 2026-01-16 250.00 - - 0.27 6.68
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.26 5.65
* Too many results found, please restrict the search by using the filter options.