Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 600.00 2.0600 2.1000 0.24 5.99
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 380.00 10.820 10.880 0.27 3.17
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 400.00 9.580 9.640 0.27 3.40
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 450.00 6.780 6.820 0.25 4.11
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 500.00 4.6700 4.7100 0.25 4.78
HSBC Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 - - 0.27 3.40
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 - - 0.24 5.99
HSBC Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 - - 0.27 3.17
HSBC Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 - - 0.25 4.11
HSBC Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 - - 0.25 4.78
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 - - 0.24 4.32
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 - - 0.25 4.05
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 - - 0.25 3.07
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 - - 0.25 3.78
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 - - 0.25 3.52
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 - - 0.25 3.29
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 - - 0.24 4.62
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 - - 0.24 4.90
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 - - 0.23 5.50
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 - - 0.24 5.21
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 - - 0.23 6.06
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 560.00 - - 0.23 5.79
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 14.750 14.810 0.25 2.66
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 16.190 16.250 0.24 2.51
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 17.660 17.720 0.19 2.38
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.950 12.000 0.26 3.04
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.750 6.770 0.25 4.12
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 350.00 12.650 12.710 0.26 2.93
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.660 1.690 0.32 -3.82
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.780 2.800 0.30 -3.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.