Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 HPQ 16.01.2026   Call HP Inc 2026-01-16 28.00 1.020 1.030 0.28 2.82
Soc. Generale Call 38 HPQ 16.01.2026   Call HP Inc 2026-01-16 38.00 0.530 0.540 0.30 3.71
Soc. Generale Call 40 HPQ 16.01.2026   Call HP Inc 2026-01-16 40.00 0.460 0.470 0.30 3.89
Soc. Generale Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 0.900 0.910 0.29 3.01
Soc. Generale Call 24 HPQ 16.01.2026   Call HP Inc 2026-01-16 24.00 1.270 1.280 - -
Soc. Generale Call 36 HPQ 16.01.2026   Call HP Inc 2026-01-16 36.00 0.610 0.620 0.30 3.52
Soc. Generale Call 34 HPQ 16.01.2026   Call HP Inc 2026-01-16 34.00 0.700 0.710 0.30 3.33
Soc. Generale Call 26 HPQ 16.01.2026   Call HP Inc 2026-01-16 26.00 1.140 1.150 0.25 2.70
Soc. Generale Call 32 HPQ 16.01.2026   Call HP Inc 2026-01-16 32.00 0.790 0.800 0.29 3.20
BNP Paribas Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 - - 0.37 -2.85
Goldman Sachs Call 50 HPQ 16.01.2026   Call HP Inc 2026-01-16 50.00 - - 0.30 4.99
Goldman Sachs Call 25 HPQ 16.01.2026   Call HP Inc 2026-01-16 25.00 - - 0.21 2.68
Soc. Generale Call 28 HPQ 16.01.2026   Call HP Inc 2026-01-16 28.00 - - 0.28 2.82
Goldman Sachs Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 - - 0.36 -2.97
Soc. Generale Call 36 HPQ 16.01.2026   Call HP Inc 2026-01-16 36.00 - - 0.30 3.52
Soc. Generale Call 38 HPQ 16.01.2026   Call HP Inc 2026-01-16 38.00 - - 0.30 3.71
Soc. Generale Call 24 HPQ 16.01.2026   Call HP Inc 2026-01-16 24.00 - - - -
Soc. Generale Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.29 3.01
Soc. Generale Call 40 HPQ 16.01.2026   Call HP Inc 2026-01-16 40.00 - - 0.30 3.89
Goldman Sachs Put 40 HPQ 16.01.2026   Put HP Inc 2026-01-16 40.00 - - 0.38 -2.06
BNP Paribas Put 35 HPQ 16.01.2026   Put HP Inc 2026-01-16 35.00 0.430 0.450 0.37 -2.45
BNP Paribas Call 35 HPQ 16.01.2026   Call HP Inc 2026-01-16 35.00 0.650 0.670 0.31 3.40
BNP Paribas Put 25 HPQ 16.01.2026   Put HP Inc 2026-01-16 25.00 0.120 0.140 0.39 -3.15
BNP Paribas Call 40 HPQ 16.01.2026   Call HP Inc 2026-01-16 40.00 0.460 0.480 0.31 3.83
BNP Paribas Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 0.900 0.920 0.30 2.96
BNP Paribas Put 40 HPQ 16.01.2026   Put HP Inc 2026-01-16 40.00 0.680 0.700 0.37 -2.09
BNP Paribas Call 25 HPQ 16.01.2026   Call HP Inc 2026-01-16 25.00 1.210 1.230 0.26 2.56
BNP Paribas Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 0.240 0.260 0.37 -2.85
Goldman Sachs Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.29 3.01
Soc. Generale Call 32 HPQ 16.01.2026   Call HP Inc 2026-01-16 32.00 - - 0.29 3.20
* Too many results found, please restrict the search by using the filter options.