Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 2026-01-16 215.00 - - 0.29 4.01
JP Morgan Put 175 HSY 16.01.2026   Put Hershey Company 2026-01-16 175.00 - - 0.35 -2.89
JP Morgan Call 205 HSY 16.01.2026   Call Hershey Company 2026-01-16 205.00 - - 0.29 3.78
JP Morgan Call 235 HSY 16.01.2026   Call Hershey Company 2026-01-16 235.00 - - 0.28 4.56
JP Morgan Put 160 HSY 16.01.2026   Put Hershey Company 2026-01-16 160.00 - - 0.38 -2.80
JP Morgan Call 225 HSY 16.01.2026   Call Hershey Company 2026-01-16 225.00 - - 0.28 4.35
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.28 5.33
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 - - 0.27 3.96
JP Morgan Put 190 HSY 16.01.2026   Put Hershey Company 2026-01-16 190.00 - - 0.32 -2.90
JP Morgan Put 150 HSY 16.01.2026   Put Hershey Company 2026-01-16 150.00 - - 0.38 -3.01
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 - - 0.29 4.87
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 - - 0.28 4.94
JP Morgan Put 200 HSY 16.01.2026   Put Hershey Company 2026-01-16 200.00 - - 0.32 -2.80
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 - - 0.28 5.19
JP Morgan Call 275 HSY 16.01.2026   Call Hershey Company 2026-01-16 275.00 - - 0.28 5.27
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 2026-01-16 305.00 - - 0.32 5.03
JP Morgan Put 195 HSY 16.01.2026   Put Hershey Company 2026-01-16 195.00 - - 0.34 -2.62
JP Morgan Call 250 HSY 16.01.2026   Call Hershey Company 2026-01-16 250.00 - - 0.29 4.61
JP Morgan Put 135 HSY 16.01.2026   Put Hershey Company 2026-01-16 135.00 - - 0.40 -3.03
JP Morgan Call 260 HSY 16.01.2026   Call Hershey Company 2026-01-16 260.00 - - 0.28 5.02
JP Morgan Call 195 HSY 16.01.2026   Call Hershey Company 2026-01-16 195.00 - - 0.30 3.56
JP Morgan Call 210 HSY 16.01.2026   Call Hershey Company 2026-01-16 210.00 - - 0.27 4.17
JP Morgan Call 220 HSY 16.01.2026   Call Hershey Company 2026-01-16 220.00 - - 0.27 4.40
JP Morgan Put 140 HSY 16.01.2026   Put Hershey Company 2026-01-16 140.00 - - 0.41 -2.88
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 - - 0.30 5.27
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 2026-01-16 245.00 - - 0.29 4.51
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.32 5.02
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 - - 0.29 5.52
JP Morgan Call 230 HSY 16.01.2026   Call Hershey Company 2026-01-16 230.00 - - 0.28 4.45
JP Morgan Put 170 HSY 16.01.2026   Put Hershey Company 2026-01-16 170.00 - - 0.35 -2.93
* Too many results found, please restrict the search by using the filter options.