Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.21 6.39
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 205.00 - - 0.29 -3.29
JP Morgan Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.26 4.33
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.24 4.07
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 180.00 - - 0.31 -3.56
JP Morgan Put 150 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 150.00 - - 0.35 -3.63
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 260.00 - - 0.23 5.91
JP Morgan Call 240 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 240.00 - - 0.25 4.99
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 200.00 - - 0.29 -3.36
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 165.00 - - 0.33 -3.64
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.22 4.95
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 210.00 - - 0.24 4.34
JP Morgan Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.23 5.59
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 230.00 - - 0.24 4.95
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 195.00 - - 0.29 -3.42
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 195.00 - - 0.24 3.94
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 - - 0.24 3.51
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 210.00 - - 0.29 -3.23
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 190.00 - - 0.29 -3.70
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 175.00 - - 0.30 -3.80
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 155.00 - - 0.33 -3.81
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 160.00 - - 0.33 -3.64
JP Morgan Call 190 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 190.00 - - 0.27 3.46
JP Morgan Call 235 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 235.00 - - 0.25 4.83
JP Morgan Call 255 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 255.00 - - 0.24 5.47
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 215.00 - - 0.24 4.49
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.23 4.16
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 170.00 - - 0.32 -3.62
JP Morgan Call 205 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 205.00 - - 0.24 4.20
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 185.00 - - 0.30 -3.52
* Too many results found, please restrict the search by using the filter options.