Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 32.00 0.380 0.440 0.31 3.70
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 32.00 0.460 0.520 0.38 -2.17
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 38.00 0.200 0.270 0.30 4.49
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 34.00 0.310 0.370 0.31 3.92
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 36.00 0.680 0.750 0.34 -2.10
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 44.00 0.100 0.190 0.34 4.42
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 46.00 0.082 0.180 0.33 4.79
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 0.160 0.240 0.32 4.41
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 34.00 0.560 0.620 0.37 -2.05
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 26.00 0.220 0.280 0.40 -2.47
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 36.00 0.250 0.320 0.31 4.06
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 30.00 0.360 0.420 0.36 -2.51
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 48.00 0.065 0.170 0.36 4.42
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 42.00 0.130 0.210 0.32 4.51
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 28.00 0.290 0.350 0.37 -2.62
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 0.218 0.231 0.29 -4.76
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 42.50 0.037 0.049 0.28 8.69
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 32.50 0.188 0.206 0.25 6.59
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 0.115 0.135 0.25 7.46
Morgan Stanley Call 30 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 30.00 0.290 0.310 0.25 5.53
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 0.031 0.040 0.31 8.38
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 40.00 0.048 0.065 0.27 8.47
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 0.025 0.040 0.34 7.79
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 0.022 0.040 0.37 7.33
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 37.50 0.071 0.091 0.26 8.14
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 0.043 0.073 0.37 -5.74
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 0.044 0.074 0.36 7.29
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 0.011 0.061 0.49 6.02
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 0.029 0.069 0.39 6.97
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 0.120 0.140 0.20 -8.04