Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.300 2.330 0.36 3.23
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.350 1.380 0.35 3.82
Soc. Generale Call 255 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 255.00 1.050 1.070 0.34 4.07
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 265.00 0.930 0.950 0.34 4.17
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.440 1.470 0.35 3.74
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 1.890 1.920 0.35 3.46
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.540 1.570 0.35 3.67
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 1.190 1.210 0.34 3.95
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 1.650 1.680 0.35 3.61
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.790 2.820 0.37 3.00
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.990 1.010 0.34 4.12
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.450 2.480 0.36 3.15
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 1.110 1.130 0.34 4.01
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 2.020 2.050 0.35 3.38
Soc. Generale Call 215 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 215.00 1.760 1.790 0.35 3.54
Soc. Generale Call 175 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 175.00 2.990 3.020 0.37 2.92
Soc. Generale Call 240 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 240.00 1.270 1.300 0.35 3.87
Soc. Generale Call 200 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 200.00 2.150 2.180 0.36 3.31
Soc. Generale Call 185 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 185.00 2.620 2.650 0.36 3.08
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 - - 0.35 3.82
Soc. Generale Call 255 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 255.00 - - 0.34 4.07
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 - - 0.36 3.23
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 - - 0.35 3.74
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 265.00 - - 0.34 4.17
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 - - 0.35 3.46
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 - - 0.35 3.67
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 - - 0.35 3.61
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 - - 0.34 3.95
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 - - 0.34 4.12
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 - - 0.37 3.00
* Too many results found, please restrict the search by using the filter options.