Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 - - 0.62 3.96
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.40 7.23
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.60 -2.56
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 325.00 - - 0.35 7.88
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 - - 0.57 -2.22
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.31 8.09
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 - - 0.64 3.92
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.53 3.65
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 -2.44
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.62 -2.56
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.59 3.95
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 - - 0.58 3.91
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 -2.52
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 - - 0.57 -2.34
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 - - 0.66 3.87
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.68 3.82
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 - - 0.57 3.70
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 - - 0.60 3.97
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.62 -2.73
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 - - 0.57 3.82
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 3.56
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 - - 0.51 7.95
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 - - 0.50 -4.59
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.36 9.77
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - 0.48 5.98
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 - - 0.43 8.88
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.53 6.26
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 - - 0.53 -4.60
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 250.00 - - 0.39 6.36
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 - - 0.49 6.21