Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 - - 0.24 5.29
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 100.00 - - 0.31 2.60
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 120.00 - - 0.28 3.30
BNP Paribas Call 150 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 150.00 - - 0.25 4.72
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 140.00 - - 0.26 4.21
JP Morgan Call 150 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 150.00 - - 0.27 4.34
JP Morgan Call 140 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 140.00 - - 0.28 3.88
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 175.00 - - 0.25 5.58
JP Morgan Put 125 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 125.00 - - 0.29 -3.48
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 170.00 - - 0.25 5.39
JP Morgan Put 110 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 110.00 - - 0.33 -3.42
JP Morgan Call 155 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 155.00 - - 0.26 4.74
JP Morgan Put 130 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 130.00 - - 0.28 -3.43
JP Morgan Put 120 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 120.00 - - 0.32 -3.29
JP Morgan Put 135 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 135.00 - - 0.28 -3.36
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 165.00 - - 0.26 5.15
JP Morgan Call 145 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 145.00 - - 0.28 4.12
JP Morgan Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 - - 0.26 4.97
JP Morgan Put 115 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 115.00 - - 0.33 -3.35
JP Morgan Call 135 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 135.00 - - 0.26 3.99
JP Morgan Put 105 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 105.00 - - 0.36 -3.21
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 180.00 - - 0.25 5.77
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 185.00 - - 0.28 5.24
JP Morgan Put 100 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 100.00 - - 0.37 -3.18
JP Morgan Put 95 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 95.00 - - 0.39 -3.15
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 190.00 - - 0.27 5.58
JP Morgan Call 130 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 130.00 - - 0.26 3.80
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 140.00 1.710 1.740 0.26 4.21
BNP Paribas Call 150 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 150.00 1.290 1.320 0.25 4.72
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 120.00 2.770 2.800 0.28 3.30