Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 570 INTU 18.12.2026   Call Intuit Inc 2026-12-18 570.00 - - 0.37 2.49
Morgan Stanley Call 580 INTU 18.12.2026   Call Intuit Inc 2026-12-18 580.00 - - 0.37 2.52
Morgan Stanley Call 590 INTU 18.12.2026   Call Intuit Inc 2026-12-18 590.00 - - 0.37 2.56
Morgan Stanley Call 600 INTU 18.12.2026   Call Intuit Inc 2026-12-18 600.00 - - 0.37 2.60
Morgan Stanley Call 610 INTU 18.12.2026   Call Intuit Inc 2026-12-18 610.00 - - 0.37 2.63
Morgan Stanley Call 620 INTU 18.12.2026   Call Intuit Inc 2026-12-18 620.00 - - 0.36 2.67
Morgan Stanley Call 630 INTU 18.12.2026   Call Intuit Inc 2026-12-18 630.00 - - 0.36 2.71
Morgan Stanley Call 640 INTU 18.12.2026   Call Intuit Inc 2026-12-18 640.00 - - 0.36 2.74
Morgan Stanley Call 650 INTU 18.12.2026   Call Intuit Inc 2026-12-18 650.00 - - 0.36 2.78
Morgan Stanley Call 660 INTU 18.12.2026   Call Intuit Inc 2026-12-18 660.00 - - 0.36 2.83
Morgan Stanley Call 670 INTU 18.12.2026   Call Intuit Inc 2026-12-18 670.00 - - 0.36 2.86
Morgan Stanley Call 680 INTU 18.12.2026   Call Intuit Inc 2026-12-18 680.00 - - 0.35 2.89
Morgan Stanley Call 690 INTU 18.12.2026   Call Intuit Inc 2026-12-18 690.00 - - 0.35 2.93
Morgan Stanley Call 700 INTU 18.12.2026   Call Intuit Inc 2026-12-18 700.00 - - 0.35 2.97
Morgan Stanley Call 710 INTU 18.12.2026   Call Intuit Inc 2026-12-18 710.00 - - 0.35 3.01
Morgan Stanley Call 720 INTU 18.12.2026   Call Intuit Inc 2026-12-18 720.00 - - 0.35 3.04
Morgan Stanley Call 730 INTU 18.12.2026   Call Intuit Inc 2026-12-18 730.00 - - 0.35 3.08
Morgan Stanley Call 740 INTU 18.12.2026   Call Intuit Inc 2026-12-18 740.00 - - 0.35 3.11
Morgan Stanley Call 750 INTU 18.12.2026   Call Intuit Inc 2026-12-18 750.00 - - 0.35 3.15
Morgan Stanley Call 760 INTU 18.12.2026   Call Intuit Inc 2026-12-18 760.00 - - 0.35 3.18
Morgan Stanley Call 770 INTU 18.12.2026   Call Intuit Inc 2026-12-18 770.00 - - 0.34 3.22
Morgan Stanley Call 780 INTU 18.12.2026   Call Intuit Inc 2026-12-18 780.00 - - 0.34 3.25
Morgan Stanley Call 790 INTU 18.12.2026   Call Intuit Inc 2026-12-18 790.00 - - 0.34 3.29
Morgan Stanley Call 800 INTU 18.12.2026   Call Intuit Inc 2026-12-18 800.00 - - 0.34 3.33
Morgan Stanley Call 810 INTU 18.12.2026   Call Intuit Inc 2026-12-18 810.00 - - 0.34 3.37
Soc. Generale Call 540 INTU 19.06.2026   Call Intuit Inc 2026-06-19 540.00 - - 0.37 2.63
Soc. Generale Call 540 INTU 19.06.2026   Call Intuit Inc 2026-06-19 540.00 14.110 14.190 0.37 2.63
Soc. Generale Call 760 INTU 19.06.2026   Call Intuit Inc 2026-06-19 760.00 - - 0.34 3.60
Soc. Generale Call 760 INTU 19.06.2026   Call Intuit Inc 2026-06-19 760.00 6.290 6.380 0.34 3.60
Soc. Generale Call 720 INTU 19.06.2026   Call Intuit Inc 2026-06-19 720.00 - - 0.35 3.43
* Too many results found, please restrict the search by using the filter options.