Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 3.900 3.950 0.34 3.12
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 3.90 3.95 0.34 3.12
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 3.900 3.950 0.34 3.12
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 174.00 3.780 3.830 0.33 3.18
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 174.00 3.78 3.83 0.33 3.18
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 174.00 3.780 3.830 0.33 3.18
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 175.00 3.720 3.770 0.33 3.21
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 175.00 3.72 3.77 0.33 3.21
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 175.00 3.720 3.770 0.33 3.21
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 3.650 3.700 0.33 3.24
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 3.66 3.71 0.33 3.24
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 3.650 3.700 0.33 3.24
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 178.00 3.530 3.580 0.33 3.29
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 178.00 3.54 3.59 0.33 3.29
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 178.00 3.530 3.580 0.33 3.29
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 3.410 3.460 0.32 3.36
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 3.42 3.47 0.32 3.36
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 3.410 3.460 0.32 3.36
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 182.00 3.300 3.350 0.32 3.42
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 182.00 3.30 3.35 0.32 3.42
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 182.00 3.300 3.350 0.32 3.42
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 3.180 3.230 0.32 3.48
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 3.18 3.23 0.32 3.48
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 3.180 3.230 0.32 3.48
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 3.130 3.180 0.32 3.51
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 3.13 3.18 0.32 3.51
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 3.130 3.180 0.32 3.51
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 186.00 3.070 3.120 0.31 3.54
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 186.00 3.07 3.12 0.31 3.54
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 186.00 3.070 3.120 0.31 3.54
* Too many results found, please restrict the search by using the filter options.