Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 60.00 - - 0.35 4.10
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 - - 0.41 -2.08
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 - - 0.38 3.01
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 - - 0.37 4.10
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 55.00 - - 0.36 -1.92
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 - - 0.40 -1.88
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 55.00 - - 0.36 3.63
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 50.00 - - 0.37 3.30
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 40.00 - - 0.42 -2.24
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 - - 0.33 5.09
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 - - 0.35 5.81
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 - - 0.37 -3.46
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 - - 0.32 -3.02
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 45.00 - - 0.34 3.93
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 45.00 - - 0.34 -3.36
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 - - 0.34 5.49
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 - - 0.32 4.81
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 - - 0.36 -2.30
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 - - 0.36 5.96
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 59.00 - - 0.31 5.88
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 - - 0.33 7.23
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 53.00 - - 0.32 5.06
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 - - 0.35 -3.74
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 - - 0.32 6.80
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 64.00 - - 0.31 6.43
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 57.00 - - 0.32 5.62
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 - - 0.37 4.88
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 - - 0.36 6.63
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 - - 0.38 6.84
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 61.00 - - 0.31 6.10