Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.31 3.34 0.36 2.97
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.460 1.490 0.33 4.10
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 0.99 1.02 0.32 4.58
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.870 3.900 0.37 2.77
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.83 3.86 0.37 2.77
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.350 3.380 0.36 2.97
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.44 1.47 0.33 4.10
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.000 1.030 0.32 4.58
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.85 2.88 0.35 3.18
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.880 2.910 0.35 3.18
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.06 2.09 0.34 3.62
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.080 2.110 0.34 3.62
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.78 3.81 0.37 2.80
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 2.030 2.060 0.34 3.69
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.39 1.42 0.33 4.18
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.810 3.840 0.37 2.80
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 2.00 2.03 0.34 3.69
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.410 1.440 0.33 4.18
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.79 2.82 0.36 3.23
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.820 2.850 0.36 3.23
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.26 3.29 0.37 3.01
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.290 3.320 0.37 3.01
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 0.94 0.97 0.33 4.67
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 0.960 0.990 0.33 4.67
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.78 2.80 0.37 3.50
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.820 2.840 0.37 3.50
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 0.94 0.96 0.34 5.15
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 2.25 2.26 0.35 3.92
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.51 1.53 0.35 4.45
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.13 1.14 0.33 5.07