Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 550.00 2.68 3.25 0.12 10.68
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 750.00 0.670 1.290 0.30 7.65
Morgan Stanley Call 525 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 525.00 3.06 3.65 - -
Morgan Stanley Call 650 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 650.00 1.25 1.94 0.24 8.30
Morgan Stanley Call 600 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 600.00 1.86 2.53 0.19 8.81
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 700.00 0.870 1.530 0.27 8.00
Morgan Stanley Call 800 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 800.00 0.560 1.150 0.33 7.27
Morgan Stanley Call 675 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 675.00 1.03 1.71 0.25 8.16
Morgan Stanley Call 575 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 575.00 2.25 2.88 0.16 9.37
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 775.00 0.610 1.210 0.32 7.48
Morgan Stanley Call 625 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 625.00 1.52 2.21 0.22 8.51
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 725.00 0.750 1.390 0.28 7.83
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 625.00 1.19 1.81 0.24 9.41
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 575.00 1.97 2.61 0.19 9.86
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 675.00 0.720 1.310 0.28 9.17
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 775.00 0.380 0.940 0.36 8.12
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 1.55 2.18 0.22 9.54
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 700.00 0.580 1.160 0.30 8.96
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 650.00 0.920 1.520 0.26 9.33
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 750.00 0.430 0.990 0.34 8.42
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 550.00 2.44 3.07 0.15 10.77
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 525.00 2.93 3.54 - -
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 725.00 0.490 1.060 0.32 8.68
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 800.00 0.360 0.920 0.38 7.81
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 570.00 0.490 - 0.34 5.54
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 620.00 0.310 - 0.30 7.18
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 0.520 - 0.29 -5.15
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 660.00 0.200 - 0.33 7.39
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 540.00 0.340 - 0.30 -5.87
JP Morgan Put 620 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 620.00 0.740 - 0.27 -4.68