Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 70.00 1.42 1.52 0.49 -1.59
JP Morgan Call 75 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 75.00 1.41 1.51 0.50 2.54
JP Morgan Put 75 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 75.00 1.70 1.80 0.53 -1.35
JP Morgan Call 80 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 80.00 1.26 1.36 0.54 2.47
JP Morgan Call 85 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 85.00 1.12 1.22 0.50 2.71
JP Morgan Call 90 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 90.00 1.00 1.10 0.54 2.64
JP Morgan Call 95 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 95.00 0.90 1.00 0.51 2.86
JP Morgan Call 100 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 100.00 0.800 0.900 0.53 2.79
JP Morgan Call 105 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 105.00 0.720 0.820 0.51 3.01
JP Morgan Call 110 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 110.00 0.640 0.740 0.51 3.08
JP Morgan Call 115 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 115.00 0.580 0.730 0.53 3.01
JP Morgan Call 120 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 120.00 0.520 0.670 0.55 2.96
JP Morgan Call 125 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 125.00 0.470 0.620 0.55 3.00
JP Morgan Call 130 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 130.00 0.420 0.570 0.53 3.17
JP Morgan Call 135 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 135.00 0.380 0.530 0.55 3.10
JP Morgan Call 140 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 140.00 0.340 0.490 0.54 3.26
JP Morgan Call 145 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 145.00 0.310 0.460 0.56 3.17
JP Morgan Call 150 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 150.00 0.280 0.430 0.55 3.30
JP Morgan Call 155 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 155.00 0.250 0.400 0.56 3.23
JP Morgan Call 160 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 160.00 0.230 0.430 0.55 3.37
JP Morgan Put 35 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 35.00 0.190 0.340 0.67 -1.65
JP Morgan Put 40 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 40.00 0.290 0.390 0.58 -1.94
JP Morgan Put 45 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 45.00 0.410 0.510 0.58 -1.79
JP Morgan Put 50 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 50.00 0.560 0.660 0.56 -1.73
JP Morgan Put 55 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 55.00 0.740 0.840 0.52 -1.80
JP Morgan Put 60 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 60.00 0.940 1.040 0.54 -1.58
JP Morgan Put 65 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 65.00 1.17 1.27 0.50 -1.67
JP Morgan Call 70 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 70.00 1.58 1.68 0.55 2.28
JP Morgan Put 30 MRVL 16.01.2026   Put Marvell Technology I... 2026-01-16 30.00 0.120 0.270 0.72 -1.57
JP Morgan Call 65 MRVL 16.01.2026   Call Marvell Technology I... 2026-01-16 65.00 1.77 1.87 0.50 2.36
* Too many results found, please restrict the search by using the filter options.