Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 490.00 - - 0.25 3.59
Morgan Stanley Call 430 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 430.00 - - 0.28 2.99
Morgan Stanley Call 560 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 560.00 - - 0.24 4.35
Morgan Stanley Call 580 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 580.00 - - 0.23 4.58
Morgan Stanley Call 550 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 550.00 - - 0.24 4.24
Morgan Stanley Call 460 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 460.00 - - 0.27 3.28
Morgan Stanley Call 520 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 520.00 - - 0.25 3.91
Morgan Stanley Call 600 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 600.00 - - 0.23 4.80
Morgan Stanley Call 530 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 530.00 - - 0.24 4.02
Morgan Stanley Call 480 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 480.00 - - 0.26 3.48
Morgan Stanley Call 450 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 450.00 - - 0.27 3.18
Morgan Stanley Call 500 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 500.00 - - 0.25 3.69
Morgan Stanley Call 540 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 540.00 - - 0.24 4.13
Morgan Stanley Call 440 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 440.00 - - 0.27 3.08
Morgan Stanley Call 470 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 470.00 - - 0.26 3.38
Morgan Stanley Call 590 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 590.00 - - 0.23 4.70
Morgan Stanley Call 570 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 570.00 - - 0.24 4.46
Morgan Stanley Call 510 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 510.00 - - 0.25 3.80
Morgan Stanley Call 520 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 520.00 - - 0.24 4.62
Morgan Stanley Call 540 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 540.00 - - 0.23 4.93
Morgan Stanley Call 570 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 570.00 - - 0.23 5.39
Morgan Stanley Call 580 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 580.00 - - 0.22 5.54
Morgan Stanley Call 530 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 530.00 - - 0.23 4.78
Morgan Stanley Call 460 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 460.00 - - 0.25 3.76
Morgan Stanley Call 430 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 430.00 - - 0.27 3.37
Morgan Stanley Call 590 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 590.00 - - 0.22 5.68
Morgan Stanley Call 450 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 450.00 - - 0.26 3.62
Morgan Stanley Call 440 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 440.00 - - 0.26 3.49
Morgan Stanley Call 600 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 600.00 - - 0.22 5.84
Morgan Stanley Call 480 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 480.00 - - 0.25 4.04
* Too many results found, please restrict the search by using the filter options.