Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.32 -3.97
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,700.00 - - 0.33 5.41
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,200.00 - - 0.44 2.90
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,000.00 - - 0.34 6.34
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,800.00 - - 0.33 5.85
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,600.00 - - 0.34 4.87
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.36 4.33
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 - - 0.38 3.80
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 - - 0.40 3.33
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,400.00 - - 0.41 6.13
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,900.00 - - 0.33 6.19
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.50
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.54 -2.45
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,450.00 - - 0.51 -2.72
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.53 3.47
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 - - 0.56 3.37
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 - - 0.52 3.74
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,650.00 - - 0.55 3.63
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.60 3.18
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.53 3.73
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.59 3.33
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.66 -2.64
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.11 -1.32
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.57 3.63
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 - - 0.80 3.03
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.54 4.18
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 - - 0.56 3.87
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,650.00 - - 0.53 3.98
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.57 3.11
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.28 1.73