Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 70.00 6.490 - 0.49 1.62
HSBC Call 70 MU 15.01.2027   Call Micron Technology In... 2027-01-15 70.00 - - 0.49 1.62
HSBC Call 70 MU 15.01.2027   Call Micron Technology In... 2027-01-15 70.00 6.490 - 0.49 1.62
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 75.00 6.190 - 0.49 1.67
HSBC Call 75 MU 15.01.2027   Call Micron Technology In... 2027-01-15 75.00 - - 0.49 1.67
HSBC Call 75 MU 15.01.2027   Call Micron Technology In... 2027-01-15 75.00 6.190 - 0.49 1.67
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 80.00 5.910 5.930 0.52 1.67
HSBC Call 80 MU 15.01.2027   Call Micron Technology In... 2027-01-15 80.00 - - 0.52 1.67
HSBC Call 80 MU 15.01.2027   Call Micron Technology In... 2027-01-15 80.00 5.910 5.930 0.52 1.67
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 90.00 5.370 5.390 0.50 1.76
HSBC Call 90 MU 15.01.2027   Call Micron Technology In... 2027-01-15 90.00 - - 0.50 1.76
HSBC Call 90 MU 15.01.2027   Call Micron Technology In... 2027-01-15 90.00 5.360 5.380 0.50 1.76
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 100.00 4.8800 4.9000 0.49 1.86
HSBC Call 100 MU 15.01.2027   Call Micron Technology In... 2027-01-15 100.00 - - 0.49 1.86
HSBC Call 100 MU 15.01.2027   Call Micron Technology In... 2027-01-15 100.00 4.870 4.890 0.49 1.86
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 110.00 4.4300 4.4500 0.48 1.95
HSBC Call 110 MU 15.01.2027   Call Micron Technology In... 2027-01-15 110.00 - - 0.48 1.95
HSBC Call 110 MU 15.01.2027   Call Micron Technology In... 2027-01-15 110.00 4.430 4.450 0.48 1.95
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 120.00 4.0200 4.0400 0.48 2.04
HSBC Call 120 MU 15.01.2027   Call Micron Technology In... 2027-01-15 120.00 - - 0.48 2.04
HSBC Call 120 MU 15.01.2027   Call Micron Technology In... 2027-01-15 120.00 4.010 4.030 0.48 2.04
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 160.00 2.8500 2.8700 0.47 2.31
HSBC Call 160 MU 15.01.2027   Call Micron Technology In... 2027-01-15 160.00 - - 0.47 2.31
HSBC Call 160 MU 15.01.2027   Call Micron Technology In... 2027-01-15 160.00 2.840 2.860 0.47 2.31
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 170.00 2.6300 2.6500 0.48 2.37
HSBC Call 170 MU 15.01.2027   Call Micron Technology In... 2027-01-15 170.00 - - 0.48 2.37
HSBC Call 170 MU 15.01.2027   Call Micron Technology In... 2027-01-15 170.00 2.620 2.640 0.48 2.37
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 130.00 3.6700 3.6900 0.47 2.12
HSBC Call 130 MU 15.01.2027   Call Micron Technology In... 2027-01-15 130.00 - - 0.47 2.12
HSBC Call 130 MU 15.01.2027   Call Micron Technology In... 2027-01-15 130.00 3.660 3.680 0.47 2.12
* Too many results found, please restrict the search by using the filter options.