Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 400.00 - - 0.60 2.68
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 - - 0.59 2.98
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 480.00 - - 0.59 2.92
BNP Paribas Call 350 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 350.00 - - 0.60 2.51
BNP Paribas Call 380 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 380.00 - - 0.60 2.61
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 450.00 - - 0.60 2.83
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 420.00 - - 0.60 2.74
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 600.00 - - 0.59 3.23
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 550.00 - - 0.59 3.12
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 320.00 - - 0.61 2.40
BNP Paribas Call 300 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 300.00 - - 0.61 2.33
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 - - 0.59 3.44
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 520.00 - - 0.59 3.03
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 - - 0.59 3.34
BNP Paribas Call 280 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 280.00 - - 0.61 2.25
JP Morgan Call 520 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 520.00 - - 0.61 2.94
JP Morgan Call 360 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 360.00 - - 0.58 2.63
JP Morgan Call 580 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 580.00 - - 0.60 3.09
JP Morgan Call 640 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 640.00 - - 0.61 3.18
JP Morgan Call 560 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 560.00 - - 0.60 3.07
JP Morgan Call 420 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 420.00 - - 0.60 2.73
JP Morgan Call 540 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 540.00 - - 0.60 3.01
JP Morgan Put 220 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 220.00 - - 0.57 -1.39
JP Morgan Put 240 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 240.00 - - 0.61 -1.19
JP Morgan Put 200 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 200.00 - - 0.63 -1.31
JP Morgan Put 280 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 280.00 - - 0.61 -1.05
JP Morgan Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 - - 0.59 2.98
JP Morgan Call 380 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 380.00 - - 0.60 2.60
JP Morgan Call 460 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 460.00 - - 0.60 2.81
JP Morgan Call 440 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 440.00 - - 0.61 2.72
* Too many results found, please restrict the search by using the filter options.