Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 450.00 - - 0.23 9.48
Morgan Stanley Call 360 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 360.00 - - 0.24 5.74
Morgan Stanley Call 460 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 460.00 - - 0.23 9.63
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 425.00 - - 0.22 8.77
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 410.00 - - 0.22 8.15
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.26 9.63
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 475.00 - - 0.24 9.73
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 440.00 - - 0.22 9.24
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 400.00 - - 0.22 7.65
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 375.00 - - 0.23 6.43
Morgan Stanley Call 390 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 390.00 - - 0.23 7.20
Morgan Stanley Call 520 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 520.00 - - 0.27 9.32
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 350.00 - - 0.25 5.36
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 475.00 - - 0.26 11.40
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 - - 0.14 13.21
Morgan Stanley Call 300 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 300.00 - - - -
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 - - 0.24 6.41
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 - - 0.29 10.73
Morgan Stanley Call 440 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 440.00 - - 0.23 11.80
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 - - - -
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 - - 0.22 8.14
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 - - 0.23 11.84
Morgan Stanley Call 390 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 390.00 - - 0.22 9.29
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.20 12.43
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.18 12.57
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 2024-12-20 250.00 - - 0.41 -6.52
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.22 10.03
Morgan Stanley Call 360 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 360.00 - - 0.23 7.07
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - - -
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - 0.27 5.03