Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 100.00 1.8600 1.8700 0.30 2.97
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 - - 0.30 2.97
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 1.860 1.870 0.30 2.97
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 110.00 1.5100 1.5200 0.30 3.22
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 - - 0.30 3.22
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 1.500 1.510 0.30 3.22
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 120.00 1.2000 1.2100 0.29 3.50
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 - - 0.29 3.50
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 1.200 1.210 0.29 3.50
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 130.00 0.9600 0.9700 0.29 3.74
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 - - 0.29 3.74
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 0.960 0.970 0.29 3.74
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 140.00 0.7800 0.7900 0.29 3.95
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 - - 0.29 3.95
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 0.780 0.790 0.29 3.95
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 150.00 0.6200 0.6300 0.29 4.19
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 - - 0.29 4.19
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 0.620 0.630 0.29 4.19
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 160.00 0.5000 0.5100 0.29 4.39
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 - - 0.29 4.39
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 0.500 0.510 0.29 4.39
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 170.00 0.4100 0.4200 0.29 4.55
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 - - 0.29 4.55
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 0.410 0.420 0.29 4.55
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 180.00 0.3300 0.3400 0.29 4.74
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 - - 0.29 4.74
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 0.330 0.340 0.29 4.74
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 90.00 2.2900 2.3000 0.31 2.71
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 - - 0.31 2.71
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 2.280 2.290 0.31 2.71
* Too many results found, please restrict the search by using the filter options.