Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 400.00 - - 0.22 3.77
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 425.00 - - 0.22 4.13
Goldman Sachs Call 475 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 475.00 - - 0.22 4.91
Goldman Sachs Call 550 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 550.00 - - 0.21 6.19
Goldman Sachs Call 575 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 575.00 - - 0.21 6.69
Goldman Sachs Call 600 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 600.00 - - 0.21 7.14
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 525.00 - - 0.21 5.78
Goldman Sachs Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 - - 0.21 6.55
Goldman Sachs Call 475 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 475.00 - - 0.22 5.10
Goldman Sachs Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 575.00 - - 0.21 6.93
JP Morgan Put 380 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 380.00 - - 0.32 -3.36
JP Morgan Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 400.00 - - 0.31 -3.32
JP Morgan Put 430 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 430.00 - - 0.28 -3.41
JP Morgan Put 450 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 450.00 - - 0.29 -3.04
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 350.00 - - 0.34 -3.46
JP Morgan Put 470 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 470.00 - - 0.27 -3.18
JP Morgan Put 340 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 340.00 - - 0.34 -3.48
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 330.00 - - 0.35 -3.53
JP Morgan Put 490 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 490.00 - - 0.27 -2.94
JP Morgan Put 460 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 460.00 - - 0.29 -2.99
JP Morgan Put 440 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 440.00 - - 0.28 -3.35
JP Morgan Put 420 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 420.00 - - 0.28 -3.49
JP Morgan Put 410 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 410.00 - - 0.30 -3.28
JP Morgan Call 440 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 440.00 - - 0.25 4.11
JP Morgan Put 390 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 390.00 - - 0.30 -3.59
JP Morgan Put 370 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 370.00 - - 0.31 -3.64
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 360.00 - - 0.33 -3.44
JP Morgan Put 480 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 480.00 - - 0.27 -3.05
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 320.00 - - 0.35 -3.62
JP Morgan Call 610 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 610.00 - - 0.27 5.52
* Too many results found, please restrict the search by using the filter options.