Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1450 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,450.00 - - 0.31 4.68
Soc. Generale Call 1400 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,400.00 - - 0.31 4.52
Soc. Generale Call 1350 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,350.00 - - 0.32 4.32
Soc. Generale Call 1020 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,020.00 - - 0.36 3.08
Soc. Generale Call 1000 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,000.00 - - 0.37 3.01
Soc. Generale Call 960 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 960.00 - - 0.38 2.85
Soc. Generale Call 980 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 980.00 - - 0.37 2.91
Soc. Generale Call 1260 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,260.00 - - 0.33 3.97
Soc. Generale Call 860 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 860.00 - - 0.41 2.51
Soc. Generale Call 950 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 950.00 - - 0.38 2.81
Soc. Generale Call 1450 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,450.00 0.440 0.450 0.31 4.68
Soc. Generale Call 860 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 860.00 2.420 2.440 0.41 2.51
Soc. Generale Call 960 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 960.00 1.890 1.910 0.38 2.85
Soc. Generale Call 1000 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,000.00 1.690 1.710 0.37 3.01
Soc. Generale Call 1260 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,260.00 0.800 0.820 0.33 3.97
Soc. Generale Call 1020 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,020.00 1.600 1.620 0.36 3.08
Soc. Generale Call 1350 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,350.00 0.590 0.610 0.32 4.32
Soc. Generale Call 950 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 950.00 1.940 1.960 0.38 2.81
Soc. Generale Call 980 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 980.00 1.800 1.820 0.37 2.91
Soc. Generale Call 1100 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,100.00 1.280 1.300 0.35 3.37
Soc. Generale Call 1140 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,140.00 1.150 1.170 0.34 3.50
Soc. Generale Call 1080 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,080.00 1.320 1.340 0.34 3.35
Soc. Generale Call 1060 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,060.00 1.450 1.470 0.36 3.21
Soc. Generale Call 1160 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,160.00 1.080 1.100 0.34 3.59
Soc. Generale Call 1220 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,220.00 0.900 0.920 0.33 3.82
Soc. Generale Call 1240 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,240.00 0.850 0.870 0.33 3.89
Soc. Generale Call 1120 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,120.00 1.220 1.240 0.35 3.44
Soc. Generale Call 1150 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,150.00 1.120 1.140 0.34 3.55
Soc. Generale Call 1050 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,050.00 1.480 1.500 0.36 3.19
Soc. Generale Call 1200 ORLY 19.06.2026   Call O Reilly Automotive ... 2026-06-19 1,200.00 0.950 0.970 0.33 3.76
* Too many results found, please restrict the search by using the filter options.