Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 9.430 9.580 0.52 2.04
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 9.42 9.57 0.52 2.04
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 9.430 9.580 0.52 2.04
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 8.470 8.620 0.51 2.17
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 8.47 8.62 0.51 2.17
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 8.470 8.620 0.51 2.17
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 7.610 7.760 0.50 2.28
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 7.61 7.76 0.50 2.28
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 7.610 7.760 0.50 2.28
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 6.830 6.980 0.49 2.36
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 6.83 6.98 0.49 2.36
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 6.830 6.980 0.49 2.36
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 6.120 6.270 0.48 2.49
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 6.12 6.27 0.48 2.49
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 6.120 6.270 0.48 2.49
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 5.490 5.640 0.48 2.59
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 5.48 5.63 0.48 2.59
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 5.490 5.640 0.48 2.59
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 4.9100 5.0600 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 4.91 5.06 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 4.910 5.060 0.47 2.66
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 4.4000 4.5500 0.47 2.76
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 4.40 4.55 0.47 2.76
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 4.400 4.550 0.47 2.76
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 3.9500 4.1000 0.46 2.89
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 3.95 4.10 0.46 2.89
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 3.950 4.100 0.46 2.89
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 3.5400 3.6900 0.46 2.98
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 3.54 3.69 0.46 2.98
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 3.540 3.690 0.46 2.98
* Too many results found, please restrict the search by using the filter options.