Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 240.00 0.160 0.190 0.16 10.33
Goldman Sachs Call 160 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 160.00 2.45 2.50 0.15 5.02
Goldman Sachs Call 180 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 180.00 1.47 1.50 0.16 6.21
Goldman Sachs Call 190 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 190.00 1.08 1.11 0.16 6.92
Goldman Sachs Call 150 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 150.00 3.04 3.09 0.14 4.60
Goldman Sachs Call 200 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 200.00 0.770 0.800 0.16 7.67
Goldman Sachs Call 230 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 230.00 0.240 0.270 0.16 9.84
Goldman Sachs Call 170 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 170.00 1.93 1.98 0.16 5.52
Goldman Sachs Call 250 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 250.00 0.110 0.160 0.17 10.16
Goldman Sachs Call 210 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 210.00 0.530 0.560 0.16 8.46
Goldman Sachs Call 220 PEP 20.03.2026   Call PepsiCo Inc 2026-03-20 220.00 0.360 0.380 0.16 9.22
Goldman Sachs Call 150 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 150.00 2.98 3.03 0.14 4.64
Goldman Sachs Call 190 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 190.00 1.00 1.03 0.16 7.23
Goldman Sachs Call 210 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 210.00 0.470 0.500 0.16 8.91
Goldman Sachs Call 240 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 240.00 0.130 0.160 0.16 10.76
UBS Call 196 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 196.00 0.750 0.800 0.16 7.96
UBS Call 160 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 160.00 2.330 2.380 0.26 4.14
Goldman Sachs Call 300 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 300.00 0.013 0.043 0.21 10.16
Goldman Sachs Call 230 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 230.00 0.200 0.220 0.16 10.35
UBS Call 196 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 196.00 0.750 0.800 0.16 7.96
UBS Call 160 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 160.00 2.33 2.38 0.26 4.14
Goldman Sachs Call 220 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 220.00 0.310 0.330 0.16 9.72
Goldman Sachs Put 100 PEP 16.01.2026   Put PepsiCo Inc 2026-01-16 100.00 0.120 0.150 0.33 -4.72
UBS Call 196 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 196.00 0.750 0.800 0.16 7.96
UBS Call 160 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 160.00 2.330 2.380 0.26 4.14
UBS Call 194 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 194.00 0.810 0.850 0.16 7.84
UBS Call 162 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 162.00 2.220 2.260 0.25 4.24
Goldman Sachs Call 170 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 170.00 1.84 1.89 0.16 5.71
UBS Call 166 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 166.00 1.990 2.040 0.25 4.48
UBS Call 194 PEP 16.01.2026   Call PepsiCo Inc 2026-01-16 194.00 0.810 0.850 0.16 7.84
* Too many results found, please restrict the search by using the filter options.