Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 122 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 122.00 - - 0.38 -2.56
UBS Put 120 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 120.00 - - 0.38 -2.57
UBS Put 118 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 118.00 - - 0.38 -2.59
UBS Put 130 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 130.00 - - 0.36 -2.50
UBS Put 126 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 126.00 - - 0.37 -2.52
UBS Put 125 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 125.00 - - 0.37 -2.53
UBS Put 134 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 134.00 - - 0.36 -2.45
UBS Call 140 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 140.00 - - 0.57 2.24
UBS Put 135 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 135.00 - - 0.36 -2.45
UBS Put 132 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 132.00 - - 0.36 -2.47
UBS Call 138 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 138.00 - - 0.57 2.21
UBS Call 136 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 136.00 - - 0.58 2.19
UBS Call 135 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 135.00 - - 0.58 2.18
UBS Put 124 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 124.00 - - 0.37 -2.55
UBS Put 128 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 128.00 - - 0.37 -2.51
UBS Put 116 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 116.00 - - 0.46 -2.20
UBS Call 120 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 120.00 - - 0.52 2.11
UBS Call 122 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 122.00 - - 0.53 2.12
UBS Put 114 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 114.00 - - 0.46 -2.23
UBS Put 115 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 115.00 - - 0.46 -2.21
UBS Call 142 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 142.00 - - 0.57 2.26
UBS Put 138 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 138.00 - - 0.35 -2.44
UBS Call 144 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 144.00 - - 0.57 2.27
UBS Put 136 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 136.00 - - 0.35 -2.44
UBS Put 140 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 140.00 - - 0.44 -1.94
UBS Put 142 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 142.00 - - 0.44 -1.92
UBS Put 144 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 144.00 - - 0.44 -1.90
UBS Put 145 PDD 16.01.2026   Put PDD Holdings Inc 2026-01-16 145.00 - - 0.44 -1.90
UBS Call 152 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 152.00 - - 0.49 2.49
UBS Call 148 PDD 16.01.2026   Call PDD Holdings Inc 2026-01-16 148.00 - - 0.49 2.46
* Too many results found, please restrict the search by using the filter options.