Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 140.00 3.8700 3.9000 0.25 2.99
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 140.00 - - 0.25 2.99
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 140.00 3.870 3.900 0.25 2.99
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 150.00 3.2300 3.2600 0.24 3.32
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 150.00 - - 0.24 3.32
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 150.00 3.230 3.260 0.24 3.32
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 160.00 2.6400 2.6600 0.22 3.72
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 160.00 - - 0.22 3.72
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 160.00 2.640 2.660 0.22 3.72
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 170.00 2.1000 2.1200 0.21 4.16
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 170.00 - - 0.21 4.16
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 170.00 2.100 2.120 0.21 4.16
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 180.00 1.6500 1.6700 0.20 4.62
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 180.00 - - 0.20 4.62
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 180.00 1.650 1.670 0.20 4.62
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 190.00 1.2700 1.2900 0.20 5.11
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 190.00 - - 0.20 5.11
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 190.00 1.270 1.290 0.20 5.11
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 200.00 0.9600 0.9800 0.19 5.62
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 200.00 - - 0.19 5.62
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 200.00 0.960 0.980 0.19 5.62
JP Morgan Put 145 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 145.00 - - 0.26 -3.82
JP Morgan Put 140 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 140.00 - - 0.27 -3.81
JP Morgan Put 165 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 165.00 - - 0.24 -3.60
JP Morgan Call 165 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 165.00 - - 0.17 4.91
JP Morgan Put 160 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 160.00 - - 0.23 -3.93
JP Morgan Call 180 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 180.00 - - 0.19 5.25
JP Morgan Put 155 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 155.00 - - 0.25 -3.73
JP Morgan Put 150 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 150.00 - - 0.25 -4.02
JP Morgan Call 200 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 200.00 - - 0.18 6.54
* Too many results found, please restrict the search by using the filter options.