Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 2024-12-20 325.00 0.220 0.260 0.23 10.99
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 2024-12-20 275.00 0.930 0.980 0.23 7.63
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 2024-12-20 300.00 0.470 0.510 0.23 9.52
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 2024-12-20 250.00 0.450 0.490 0.30 -6.58
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 2024-09-20 250.00 0.250 0.290 0.30 -9.80
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 2024-09-20 300.00 0.240 0.280 0.23 13.47
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 2024-09-20 325.00 0.085 0.126 0.26 14.88
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 2024-09-20 275.00 0.660 0.700 0.23 10.38