Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 330.00 - - 0.32 3.44
Soc. Generale Call 410 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 410.00 - - 0.31 4.17
Soc. Generale Call 400 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 400.00 - - 0.31 4.07
Soc. Generale Call 350 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 350.00 - - 0.32 3.62
Soc. Generale Call 310 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 310.00 - - 0.33 3.18
Soc. Generale Call 300 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 300.00 - - 0.33 3.06
Soc. Generale Call 290 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 290.00 - - 0.34 2.94
Soc. Generale Call 380 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 380.00 - - 0.31 3.89
Soc. Generale Call 370 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 370.00 - - 0.31 3.80
Soc. Generale Call 390 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 390.00 - - 0.31 3.99
Soc. Generale Call 320 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 320.00 - - 0.32 3.30
Soc. Generale Call 340 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 340.00 - - 0.32 3.51
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 360.00 - - 0.32 3.71
Soc. Generale Call 280 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 280.00 - - 0.34 2.83
Soc. Generale Call 420 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 420.00 - - 0.31 4.25
Soc. Generale Call 270 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 270.00 - - 0.35 2.73
Soc. Generale Call 430 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 430.00 - - 0.31 4.33
Soc. Generale Call 440 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 440.00 - - 0.31 4.41
Soc. Generale Call 340 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 340.00 3.990 4.040 0.32 3.51
Soc. Generale Call 360 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 360.00 3.400 3.450 0.32 3.71
Soc. Generale Call 300 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 300.00 5.550 5.600 0.33 3.06
Soc. Generale Call 320 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 320.00 4.700 4.750 0.32 3.30
Soc. Generale Call 370 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 370.00 3.140 3.190 0.31 3.80
Soc. Generale Call 280 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 280.00 6.520 6.570 0.34 2.83
Soc. Generale Call 380 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 380.00 2.900 2.950 0.31 3.89
Soc. Generale Call 310 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 310.00 5.120 5.170 0.33 3.18
Soc. Generale Call 330 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 330.00 4.280 4.330 0.32 3.44
Soc. Generale Call 400 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 400.00 2.460 2.510 0.31 4.07
Soc. Generale Call 350 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 350.00 3.650 3.700 0.32 3.62
Soc. Generale Call 410 SHW 19.06.2026   Call Sherwin Williams 19/06/2026 410.00 2.270 2.320 0.31 4.17
* Too many results found, please restrict the search by using the filter options.