Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 100.00 - - 0.33 3.58
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 180.00 - - 0.36 5.26
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 150.00 - - 0.33 5.05
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 120.00 - - 0.33 4.20
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 80.00 - - 0.34 2.87
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 - - 0.38 -2.02
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 - - 0.41 -2.38
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 50.00 - - 0.47 -2.87
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 - - 0.41 -2.36
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 65.00 - - 0.46 -2.38
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 110.00 - - 0.41 -1.66
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 105.00 - - 0.41 -1.76
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 60.00 - - 0.50 -2.24
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 90.00 - - 0.39 -2.22
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 85.00 - - 0.43 -2.10
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 75.00 - - 0.44 -2.24
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 70.00 - - 0.43 -2.47
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 - - 0.38 -2.07
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 95.00 - - 0.42 -1.93
JP Morgan Call 90 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 90.00 - - 0.33 3.31
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 170.00 - - 0.40 4.41
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 160.00 - - 0.39 4.36
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 95.00 - - 0.36 3.19
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 165.00 - - 0.40 4.38
JP Morgan Call 115 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 115.00 - - 0.34 3.99
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 145.00 - - 0.36 4.43
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 130.00 - - 0.37 4.01
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 125.00 - - 0.35 4.09
JP Morgan Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 120.00 - - 0.34 4.14
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 150.00 - - 0.37 4.50
* Too many results found, please restrict the search by using the filter options.