Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 20.00 0.470 0.490 0.88 1.80
JP Morgan Call 10 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 10.00 0.770 0.790 0.91 1.49
JP Morgan Call 25 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 25.00 0.380 0.400 0.92 1.83
JP Morgan Call 15 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 15.00 0.600 0.620 0.99 1.56
JP Morgan Put 10 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 10.00 0.300 0.320 0.97 -0.73
JP Morgan Put 5 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 5.00 0.100 0.130 1.19 -0.69
JP Morgan Call 30 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 30.00 0.310 0.330 0.91 1.94
JP Morgan Put 15 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 15.00 0.560 0.580 0.97 -0.59
JP Morgan Call 10 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 10.00 0.760 0.780 1.06 1.40
JP Morgan Put 10 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 10.00 0.290 0.310 1.03 -0.69
JP Morgan Put 15 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 15.00 0.550 0.570 0.88 -0.71
JP Morgan Call 20 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 20.00 0.460 0.480 0.95 1.73
JP Morgan Put 5 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 5.00 0.096 0.120 1.22 -0.69
JP Morgan Call 25 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 25.00 0.370 0.390 0.88 1.94
JP Morgan Call 30 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 30.00 0.300 0.320 0.88 2.05
JP Morgan Call 15 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 15.00 0.590 0.610 1.00 1.57
Morgan Stanley Call 16 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 16.00 0.440 0.470 0.96 1.87
Morgan Stanley Call 18 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 18.00 0.390 0.420 0.94 1.98
Morgan Stanley Call 20 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 20.00 0.340 0.370 0.92 2.08
Morgan Stanley Put 10 RUN 20.06.2025   Put Sunrun Inc 2025-06-20 10.00 0.233 0.246 1.01 -1.00
Morgan Stanley Call 28 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 28.00 0.214 0.236 0.90 2.36
Morgan Stanley Call 15 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 15.00 0.410 0.430 0.95 2.03
Morgan Stanley Call 13 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 13.00 0.490 0.510 0.97 1.91
Morgan Stanley Call 14 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 14.00 0.450 0.470 0.95 1.99
Morgan Stanley Put 15 RUN 21.03.2025   Put Sunrun Inc 2025-03-21 15.00 0.410 0.430 0.92 -1.06
Morgan Stanley Call 17 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 17.00 0.350 0.370 0.94 2.15
Morgan Stanley Call 18 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 18.00 0.320 0.340 0.93 2.23
Morgan Stanley Call 20 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 20.00 0.280 0.300 0.91 2.35
Morgan Stanley Call 12 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 12.00 0.530 0.550 1.00 1.82
Morgan Stanley Put 10 RUN 21.03.2025   Put Sunrun Inc 2025-03-21 10.00 0.189 0.199 0.99 -1.27