Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 TGT 20.03.2026   Call Target Corp 2026-03-20 150.00 2.32 2.42 0.26 3.77
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 2026-03-20 225.00 0.460 0.610 0.26 5.96
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 2026-03-20 140.00 2.79 2.89 0.26 3.49
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 2026-03-20 180.00 1.26 1.36 0.26 4.67
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 2026-03-20 200.00 0.810 0.960 0.26 5.29
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 2026-03-20 160.00 1.91 2.01 0.26 4.06
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 2026-03-20 250.00 0.250 0.400 0.26 6.57
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 2026-03-20 190.00 1.010 1.110 0.26 4.97
Goldman Sachs Call 170 TGT 20.03.2026   Call Target Corp 2026-03-20 170.00 1.56 1.66 0.26 4.36
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 0.930 1.030 0.26 5.17
Goldman Sachs Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.18 1.28 0.27 4.80
Goldman Sachs Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 1.48 1.58 0.27 4.49
Goldman Sachs Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.71 2.81 0.27 3.56
Goldman Sachs Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 1.83 1.93 0.27 4.15
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 0.420 0.450 0.37 -3.50
Goldman Sachs Put 200 TGT 16.01.2026   Put Target Corp 2026-01-16 200.00 4.86 4.96 0.35 -1.73
Goldman Sachs Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 0.270 0.420 0.26 6.64
Goldman Sachs Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 0.260 0.410 0.28 6.47
Goldman Sachs Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.33 2.43 0.29 3.70
Morgan Stanley Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 0.310 0.340 0.27 6.46
Goldman Sachs Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 1.87 1.97 0.34 -2.63
Goldman Sachs Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 0.820 0.920 0.28 5.17
Morgan Stanley Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 1.86 1.89 0.27 4.13
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 0.214 0.241 0.28 6.76
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 1.77 1.80 0.32 -2.80
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 0.440 0.590 0.38 -3.37
Morgan Stanley Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 0.960 0.990 0.27 5.14
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.070 0.220 0.28 7.43
Morgan Stanley Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.77 2.80 0.28 3.49
Morgan Stanley Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.20 1.23 0.27 4.80
* Too many results found, please restrict the search by using the filter options.