Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 - - 0.28 2.73
Soc. Generale Call 215 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 215.00 - - 0.28 3.76
Soc. Generale Call 165 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 165.00 - - 0.28 2.89
Soc. Generale Call 160 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 160.00 - - 0.28 2.81
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 5.440 5.460 0.28 2.73
Soc. Generale Call 215 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 215.00 2.620 2.650 0.28 3.76
Soc. Generale Call 165 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 165.00 4.880 4.900 0.28 2.89
Soc. Generale Call 160 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 160.00 5.140 5.160 0.28 2.81
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 - - 0.28 3.67
Soc. Generale Call 185 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 185.00 - - 0.28 3.24
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 - - 0.28 3.52
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 - - 0.28 2.97
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 2.790 2.820 0.28 3.67
Soc. Generale Call 185 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 185.00 3.840 3.860 0.28 3.24
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 3.150 3.180 0.28 3.52
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 4.600 4.620 0.28 2.97
Soc. Generale Call 150 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 150.00 - - 0.27 2.65
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 - - 0.28 3.92
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 - - 0.28 3.83
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 - - 0.28 3.17
Soc. Generale Call 150 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 150.00 5.740 5.760 0.27 2.65
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 2.300 2.330 0.28 3.92
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 2.450 2.480 0.28 3.83
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 4.060 4.080 0.28 3.17
Soc. Generale Call 190 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 190.00 - - 0.27 3.38
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 - - 0.28 4.09
Soc. Generale Call 195 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 195.00 - - 0.28 3.40
Soc. Generale Call 175 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 175.00 - - 0.28 3.06
Soc. Generale Call 190 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 190.00 3.540 3.570 0.27 3.38
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 2.010 2.040 0.28 4.09
* Too many results found, please restrict the search by using the filter options.