Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 - - 0.36 2.36
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 118.00 - - 0.37 2.27
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 - - 0.37 2.23
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 120.00 - - 0.36 2.33
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 5.820 5.880 0.36 2.36
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 118.00 6.120 6.180 0.37 2.27
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 6.270 6.330 0.37 2.23
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 120.00 5.940 6.000 0.36 2.33
Soc. Generale Call 130 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 130.00 - - 0.34 2.54
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 - - 0.35 2.45
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 - - 0.35 2.41
Soc. Generale Call 128 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 128.00 - - 0.35 2.49
Soc. Generale Call 130 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 130.00 5.240 5.280 0.34 2.54
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 5.530 5.580 0.35 2.45
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.660 5.710 0.35 2.41
Soc. Generale Call 128 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 128.00 5.380 5.430 0.35 2.49
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 - - 0.35 1.97
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 - - 0.39 1.87
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 - - 0.40 1.84
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 - - 0.39 1.90
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 7.710 - 0.35 1.97
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 8.100 - 0.39 1.87
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 8.260 - 0.40 1.84
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 7.940 - 0.39 1.90
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 - - 0.38 2.05
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 - - 0.38 1.98
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 - - 0.38 1.96
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 - - 0.38 2.02
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 7.170 - 0.38 2.05
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 7.480 - 0.38 1.98
* Too many results found, please restrict the search by using the filter options.