Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 260.00 5.77 5.86 0.32 3.12
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 240.00 6.93 7.02 0.33 2.82
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 1.04 1.13 0.37 -3.27
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 3.09 3.18 0.30 4.10
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 230.00 7.55 7.64 0.34 2.68
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 290.00 4.29 4.38 0.31 3.59
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 220.00 8.19 8.28 0.35 2.55
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 1.94 2.03 0.29 4.77
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 3.85 3.94 0.30 3.76
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 270.00 5.25 5.34 0.32 3.27
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 4.75 4.84 0.31 3.43
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 1.21 1.30 0.28 5.36
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 3.46 3.55 0.30 3.93
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 250.00 6.34 6.43 0.33 2.97
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 2.94 3.03 0.29 4.24
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 230.00 7.41 7.50 0.34 2.73
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 240.00 6.79 6.88 0.33 2.88
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 210.00 - - 0.48 2.24
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 0.970 1.060 0.37 -3.40
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 260.00 5.62 5.71 0.32 3.19
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 280.00 4.59 4.68 0.31 3.52
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 290.00 4.13 4.22 0.30 3.70
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 1.14 1.23 0.29 5.48
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 220.00 8.06 8.15 0.35 2.60
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 1.81 1.90 0.29 4.93
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 270.00 5.09 5.18 0.31 3.36
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 250.00 6.19 6.28 0.33 3.03
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 3.70 3.79 0.30 3.87
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 310.00 3.30 3.39 0.30 4.05
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 0.800 0.890 0.28 6.34