Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 - - 0.21 10.35
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 - - 0.22 10.95
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 - - 0.21 10.77
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 - - 0.20 9.75
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 300.00 - - 0.24 10.77
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 - - 0.21 7.06
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 - - 0.27 10.23
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 - - 0.23 10.93
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 - - 0.20 8.88
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 - - 0.21 7.99
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 - - 0.22 6.18
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 - - 0.24 -6.46
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.20 11.49
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.39 7.81
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.27 11.11
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 - - 0.23 -8.29
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 - - 0.20 10.22
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 - - 0.21 8.83
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.23 6.32
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 - - 0.22 7.46
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.27 11.93
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.20 12.57
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 - - 0.20 11.49
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 - - 0.21 13.00
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 - - 0.28 3.88
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 - - 0.27 3.51
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 - - 0.22 13.09
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.24 12.84
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 4.370 4.930 0.28 3.88
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.100 - 0.27 3.51