Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.480 - 0.46 3.42
BNP Paribas Call 70 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 70.00 1.08 - 0.48 2.69
BNP Paribas Call 60 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 60.00 1.42 - 0.49 2.42
BNP Paribas Call 80 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 80.00 0.830 - 0.47 2.96
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.490 - 0.46 3.42
BNP Paribas Call 70 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 70.00 1.100 - 0.48 2.69
BNP Paribas Call 60 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 60.00 1.440 - 0.49 2.42
BNP Paribas Call 80 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 80.00 0.840 - 0.47 2.96
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.450 - 0.46 3.51
BNP Paribas Call 70 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 70.00 1.04 - 0.48 2.75
BNP Paribas Call 60 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 60.00 1.39 - 0.49 2.47
BNP Paribas Call 80 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 80.00 0.790 - 0.47 3.04
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.460 - 0.46 3.51
BNP Paribas Call 70 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 70.00 1.060 - 0.48 2.75
BNP Paribas Call 60 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 60.00 1.400 - 0.49 2.47
BNP Paribas Call 80 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 80.00 0.800 - 0.47 3.04
BVT Call 95 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 95.00 0.270 0.280 0.45 4.43
BVT Call 95 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 95.00 0.280 0.290 0.45 4.43
Morgan Stanley Call 75 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 75.00 0.420 0.430 0.43 4.48
BVT Call 85 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 85.00 0.280 0.290 0.45 4.80
Morgan Stanley Call 60 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 60.00 0.880 0.900 0.45 3.45
Morgan Stanley Call 65 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 65.00 0.690 0.710 0.44 3.81
Morgan Stanley Call 62.5 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 62.50 0.780 0.800 0.45 3.63
BVT Call 85 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 85.00 0.290 0.300 0.45 4.80
Morgan Stanley Call 80 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 80.00 0.330 0.340 0.43 4.76
Morgan Stanley Call 90 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 90.00 0.196 0.204 0.43 5.33
Morgan Stanley Call 85 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 85.00 0.250 0.260 0.43 5.03
BVT Call 95 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 95.00 0.171 0.181 0.45 5.28
Morgan Stanley Call 67.5 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 67.50 0.600 0.620 0.44 3.95
Morgan Stanley Call 72.5 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 72.50 0.460 0.480 0.44 4.28
* Too many results found, please restrict the search by using the filter options.