Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 180.00 0.8000 0.8100 0.31 4.82
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 240.00 0.1500 - 0.28 6.99
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 200.00 0.4800 0.4900 0.30 5.47
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 150.00 1.5500 1.5600 0.32 3.98
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 180.00 - - 0.31 4.82
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 - - 0.28 6.99
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 200.00 - - 0.30 5.47
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 150.00 - - 0.32 3.98
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 180.00 0.800 0.810 0.31 4.82
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 0.150 - 0.28 6.99
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 200.00 0.480 0.490 0.30 5.47
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 150.00 1.550 1.560 0.32 3.98
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 140.00 1.9000 1.9200 0.32 3.69
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 2026-01-14 150.00 2.2700 2.2800 0.23 -3.24
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 140.00 - - 0.32 3.69
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 220.00 0.2600 0.2800 0.29 6.19
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 140.00 1.900 1.920 0.32 3.69
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 - - 0.23 -3.24
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 - - 0.29 6.19
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 2.270 2.280 0.23 -3.24
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 0.260 0.280 0.29 6.19
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 160.00 1.2500 1.2600 0.31 4.26
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 160.00 - - 0.31 4.26
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 160.00 1.250 1.260 0.31 4.26
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 150.00 - - 0.32 4.06
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 220.00 0.2300 0.2500 0.29 6.42
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 2025-12-17 150.00 - - 0.22 -3.38
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 210.00 0.3200 0.3300 0.29 6.08
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 150.00 1.500 1.510 0.32 4.06
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 - - 0.29 6.42
* Too many results found, please restrict the search by using the filter options.