X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 40.00 - - 0.54 2.94
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 60.00 - - 0.47 4.67
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 50.00 - - 0.49 3.88
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 37.50 - - 0.57 2.72
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 42.50 - - 0.52 3.20
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 45.00 - - 0.51 3.41
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 47.50 - - 0.49 3.68
Morgan Stanley Call 55 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 55.00 - - 0.48 4.26
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 52.50 - - 0.48 4.07
Morgan Stanley Call 65 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 65.00 - - 0.48 4.88
Morgan Stanley Call 70 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 70.00 - - 0.49 5.06
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 45.00 - - 0.27 -4.25
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 42.50 - - 0.29 -4.41
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 40.00 - - 0.30 -4.66
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 37.50 - - 0.32 -4.86
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 35.00 - - - -
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 35.00 - - 0.34 -4.97
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 45.00 - - 0.21 8.05
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 42.50 - - 0.15 -9.33
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 50.00 - - 0.27 7.37
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 35.00 - - 0.28 -6.73
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 42.50 - - 0.16 8.98
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 37.50 - - 0.24 -7.18
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 52.50 - - 0.29 7.25
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 37.50 - - - -
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 47.50 - - 0.24 7.62
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 40.00 - - 0.20 -7.90
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 40.00 - - 0.06 13.09
Morgan Stanley Call 57.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 57.50 - - 0.48 4.43
BVT Put 33 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 33.00 - - 0.43 -4.25
* Too many results found, please restrict the search by using the filter options.