Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 40.00 - - 0.32 -2.87
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 - - 0.33 -3.95
Goldman Sachs Put 45 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 45.00 - - 0.31 -2.55
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 25.00 - - 0.36 -3.98
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 20.00 - - 0.42 -3.78
Goldman Sachs Call 35 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 35.00 - - - -
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 70.00 - - 0.23 8.65
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 60.00 - - 0.20 8.62
Goldman Sachs Call 40 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 40.00 - - 0.14 6.14
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 50.00 - - 0.17 7.99
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 28.00 - - 0.37 -3.48
JP Morgan Put 42 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 42.00 - - 0.30 -2.92
JP Morgan Put 40 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 40.00 - - 0.33 -2.83
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 38.00 - - 0.32 -3.15
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 36.00 - - 0.32 -3.29
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 34.00 - - 0.33 -3.43
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 32.00 - - 0.33 -3.54
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 - - 0.36 -3.44
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 50.00 - - 0.34 -2.00
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 45.00 - - 0.33 -2.44
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 35.00 - - 0.33 -3.33
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 40.00 - - 0.32 -2.90
BNP Paribas Call 35 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 35.00 - - 0.08 4.92
BNP Paribas Call 40 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 40.00 - - 0.16 5.59
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 45.00 - - 0.17 6.46
BNP Paribas Call 50 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 50.00 - - 0.19 7.30
JP Morgan Call 40 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 40.00 - - 0.15 5.90
JP Morgan Call 56 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 56.00 - - 0.20 7.70
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 54.00 - - 0.20 7.58
JP Morgan Call 52 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 52.00 - - 0.20 7.24
* Too many results found, please restrict the search by using the filter options.