Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 15.00 - - 0.50 3.10
Morgan Stanley Call 22 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 22.00 - - 0.47 4.58
Morgan Stanley Call 18 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 18.00 - - 0.47 3.80
Morgan Stanley Call 28 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 28.00 - - 0.49 5.20
Morgan Stanley Call 19 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 19.00 - - 0.47 4.03
Morgan Stanley Call 16 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 16.00 - - 0.48 3.33
Morgan Stanley Call 23 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 23.00 - - 0.47 4.75
Morgan Stanley Call 21 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 21.00 - - 0.46 4.43
Morgan Stanley Call 17 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 17.00 - - 0.47 3.58
Morgan Stanley Call 20 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 20.00 - - 0.47 4.22
Morgan Stanley Call 24 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 24.00 - - 0.47 4.88
JP Morgan Call 19 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 19.00 - - 0.60 3.80
JP Morgan Call 29 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 29.00 - - 0.66 4.58
JP Morgan Put 15 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 15.00 - - 0.40 -3.66
JP Morgan Call 21.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 21.50 - - 0.60 4.18
JP Morgan Put 16 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 16.00 - - 0.36 -3.63
JP Morgan Put 18.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 18.50 - - - -
JP Morgan Call 28 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 28.00 - - 0.65 4.57
JP Morgan Put 19.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 19.50 - - 0.47 -2.28
JP Morgan Call 31 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 31.00 - - 0.67 4.62
JP Morgan Put 13.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 13.50 - - 0.44 -3.73
JP Morgan Call 18 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 18.00 - - 0.61 3.59
JP Morgan Call 33 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 33.00 - - 0.69 4.62
JP Morgan Put 19 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 19.00 - - 0.44 -2.53
JP Morgan Call 26 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 26.00 - - 0.63 4.47
JP Morgan Call 24.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 24.50 - - 0.61 4.49
JP Morgan Call 22.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 22.50 - - 0.61 4.26
JP Morgan Call 17.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 17.50 - - 0.62 3.44
JP Morgan Call 25.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 25.50 - - 0.63 4.45
JP Morgan Put 14 VIPS 17.01.2025   Put Vipshop Holdings Ltd 2025-01-17 14.00 - - 0.42 -3.84