Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 0.240 0.260 0.47 2.89
BNP Paribas Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 25.00 0.140 0.160 0.47 3.32
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 0.400 0.420 0.48 2.44
BNP Paribas Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 0.190 0.210 0.47 3.10
Soc. Generale Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 18.00 3.090 3.110 0.47 2.74
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 23.00 1.900 1.920 0.47 3.17
Soc. Generale Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 4.170 4.190 0.47 2.44
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 21.00 2.300 2.320 0.47 3.01
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 17.00 3.430 3.450 0.47 2.64
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 2.540 2.560 0.47 2.92
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 24.00 1.730 1.750 0.47 3.24
Soc. Generale Call 14 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 14.00 4.620 4.640 0.48 2.33
Soc. Generale Call 16 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 16.00 3.790 3.810 0.47 2.54
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 2.090 2.110 0.47 3.09
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 19.00 2.810 2.830 0.47 2.83
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 0.080 0.100 0.47 3.70
BNP Paribas Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 18.00 0.290 0.310 0.47 2.75
Soc. Generale Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 4.14 4.16 0.47 2.44
JP Morgan Put 20 WBA 16.01.2026   Put Walgreens Boots Alli... 2026-01-16 20.00 0.570 0.580 0.55 -1.15
BNP Paribas Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 25.00 0.140 0.160 0.47 3.32
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 21.00 2.29 2.31 0.47 3.01
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 17.00 3.41 3.43 0.47 2.64
JP Morgan Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 0.410 0.420 0.44 2.56
Soc. Generale Call 14 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 14.00 4.59 4.61 0.48 2.33
JP Morgan Put 15 WBA 16.01.2026   Put Walgreens Boots Alli... 2026-01-16 15.00 0.290 0.300 0.56 -1.43
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 24.00 1.72 1.74 0.47 3.24
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 2.52 2.54 0.47 2.92
BNP Paribas Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 0.190 0.210 0.47 3.10
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 2026-01-16 10.00 0.110 0.120 0.62 -1.65
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 0.400 0.420 0.48 2.44
* Too many results found, please restrict the search by using the filter options.