Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 - - 0.57 -0.72
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 - - 0.56 -0.98
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 - - 0.62 1.69
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 - - 0.56 -1.06
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 - - 0.59 1.87
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 - - 0.56 -0.78
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 - - 0.56 -0.91
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 - - 0.56 -0.85
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 - - 0.57 2.34
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 - - 0.60 1.78
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 - - 0.57 1.99
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 - - 0.57 2.10
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 3.040 3.090 0.60 1.78
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.330 1.380 0.57 2.34
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.960 2.010 0.57 2.10
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.370 2.420 0.57 1.99
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.720 2.770 0.59 1.87
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 3.810 3.860 0.56 -0.78
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 4.480 4.530 0.57 -0.72
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 3.180 3.230 0.56 -0.85
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 2.070 2.120 0.56 -0.98
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.600 1.650 0.56 -1.06
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.600 2.650 0.56 -0.91
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.410 3.460 0.62 1.69
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 1.180 1.230 0.54 -1.58
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 2.700 2.750 0.58 2.05
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 10.00 2.720 2.770 0.52 -1.20
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 11.00 3.380 3.430 0.52 -1.09
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 12.00 4.080 4.130 0.53 -0.98
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 1.930 1.980 0.56 2.36
* Too many results found, please restrict the search by using the filter options.