Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 35.00 - - 0.36 -3.94
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 85.00 - - 0.31 5.15
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 90.00 - - 0.30 5.60
JP Morgan Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 40.00 - - 0.33 -3.96
JP Morgan Put 45 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 45.00 - - 0.30 -3.87
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 50.00 - - 0.28 -3.84
JP Morgan Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.37 3.00
JP Morgan Put 55 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.25 -3.73
JP Morgan Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.35 3.35
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 - - 0.34 3.69
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 - - 0.33 4.07
JP Morgan Call 75 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 75.00 - - 0.32 4.47
JP Morgan Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 80.00 - - 0.32 4.80
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 95.00 - - 0.31 5.71
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.23 -3.61
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 - - 0.43 2.19
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 2.090 2.110 0.43 2.19
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 - - 0.40 2.45
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 1.740 1.760 0.40 2.45
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 - - 0.38 2.75
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 1.420 1.440 0.38 2.75
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.34 3.44
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.890 0.910 0.34 3.44
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.36 3.07
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 1.140 1.160 0.36 3.07
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 - - 0.26 5.56
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 0.270 0.300 0.26 5.56
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 - - 0.32 4.21
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.510 0.540 0.32 4.21
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 - - 0.33 3.80
* Too many results found, please restrict the search by using the filter options.