Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 100.00 1.53 1.73 0.41 2.95
JP Morgan Call 105 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 105.00 1.34 1.54 0.41 3.10
JP Morgan Call 110 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 110.00 1.17 1.37 0.38 3.42
JP Morgan Call 115 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 115.00 1.02 1.22 0.38 3.55
JP Morgan Call 120 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 120.00 0.880 1.080 0.39 3.52
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 125.00 0.760 0.960 0.39 3.65
JP Morgan Call 130 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 130.00 0.660 0.860 0.37 3.92
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 0.190 0.490 0.43 4.06
JP Morgan Call 135 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 135.00 0.570 0.770 0.39 3.89
JP Morgan Call 140 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 140.00 0.490 0.790 0.40 3.88
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 145.00 0.420 0.720 0.41 3.81
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 0.360 0.660 0.40 4.02
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 0.300 0.600 0.42 3.93
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 0.260 0.560 0.41 4.13
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 0.220 0.520 0.42 4.01
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 95.00 1.73 1.93 0.38 3.01
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 60.00 0.350 0.550 0.50 -2.28
JP Morgan Put 70 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 70.00 0.570 0.770 0.46 -2.31
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 75.00 0.700 0.900 0.44 -2.30
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 80.00 0.860 1.060 0.43 -2.26
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 1.04 1.24 0.44 -2.07
JP Morgan Put 90 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 90.00 1.23 1.43 0.41 -2.17
JP Morgan Put 95 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 95.00 1.45 1.65 0.40 -2.11
JP Morgan Put 100 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 100.00 1.69 1.89 0.42 -1.85
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 105.00 1.96 2.16 0.42 -1.78
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 0.450 0.650 0.48 -2.30
JP Morgan Put 60 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 60.00 0.340 0.540 0.52 -2.23
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 0.180 0.480 0.42 4.21
JP Morgan Call 95 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 95.00 1.68 1.88 0.37 3.15
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.430 0.630 0.50 -2.23
* Too many results found, please restrict the search by using the filter options.