Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 2025-03-21 140.00 - - 0.28 5.24
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 2025-03-21 130.00 - - 0.30 4.37
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 2025-03-21 170.00 - - 0.27 7.35
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 2025-03-21 160.00 - - 0.27 6.81
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 2025-03-21 200.00 - - 0.32 7.44
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 2025-03-21 190.00 - - 0.30 7.61
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 2025-03-21 180.00 - - 0.28 7.63
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 2025-03-21 150.00 - - 0.27 6.02
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 2024-12-20 200.00 - - 0.36 8.29
Morgan Stanley Call 190 XYL 20.12.2024   Call Xylem Inc 2024-12-20 190.00 - - 0.33 8.68
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 2024-12-20 180.00 - - 0.30 9.02
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 2024-12-20 140.00 - - 0.28 6.18
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 2024-12-20 160.00 - - 0.27 8.28
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 2024-12-20 170.00 - - 0.28 8.88
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 2024-12-20 130.00 - - 0.31 4.99
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 2024-12-20 150.00 - - 0.27 7.36
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 2024-09-20 150.00 - - 0.26 10.77
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 2024-09-20 130.00 - - 0.32 6.10
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 2024-09-20 140.00 - - 0.27 8.46
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 2024-09-20 160.00 - - 0.28 11.70