Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 7 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.60
RBI Put 8 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.93
RBI Call 7.5 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.16 4.97
RBI Call 8.5 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.58
RBI Call 9 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.21 5.86
RBI Call 8 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.18 5.24
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.18 5.24
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.16 4.97
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.21 5.86
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.58
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.93
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.60
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.60
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.21 5.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.16 4.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.18 5.24
RBI Put 4 TA1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.70 -2.68
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.70 -2.68
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.25 7.53
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.23 6.73
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 5.77
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.19 5.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.19 5.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 5.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.23 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.25 7.53
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.70 -2.68
RBI Call 8 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.21 5.77