Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 - - 0.34 -2.31
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 - - 0.21 6.20
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 - - 0.22 7.17
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 - - 0.34 -2.63
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 - - 0.22 5.39
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 - - 0.23 4.30
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 - - 0.35 -2.84
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 - - 0.22 6.70
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 - - 0.22 4.61
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 0.570 0.600 0.22 5.05
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 0.300 0.330 0.21 6.20
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 0.970 1.060 0.34 -2.31
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.130 0.160 0.22 7.17
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.470 0.500 0.22 5.39
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 0.710 0.770 0.34 -2.63
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 0.830 0.860 0.23 4.30
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 0.500 0.560 0.35 -2.84
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.200 0.230 0.22 6.70
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 0.700 0.730 0.22 4.61
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.240 0.270 0.38 -3.16
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 0.380 0.410 0.22 5.77
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 0.980 1.010 0.23 3.91
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 - - 0.23 3.91
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 - - 0.38 -3.16
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 - - 0.22 5.05
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 - - 0.22 5.77
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 56.00 - - 0.22 5.37
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 52.00 - - 0.22 4.66
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 - - 0.32 -2.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 2025-09-19 60.00 - - 0.33 -2.65
* Too many results found, please restrict the search by using the filter options.