Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.810 0.910 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 1.660 1.760 - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 3.020 3.080 0.41 3.08
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 2.430 2.490 0.46 -1.94
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 3.820 3.880 0.42 2.82
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 1.990 2.050 0.47 -2.05
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.090 1.150 0.19 6.34
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 1.850 1.950 - -
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 4.820 4.880 0.44 2.53
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 1.490 1.550 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 1.290 1.350 0.12 7.78
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 1.850 1.910 0.40 3.60
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.810 0.910 - -
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.540 0.560 0.51 2.28
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 0.810 0.870 0.44 -2.73
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 1.98 2.04 0.47 -2.05
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 2.25 2.31 - -
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 3.82 3.88 0.42 2.82
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 2.42 2.48 0.46 -1.94
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.360 0.380 0.48 2.73
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.850 0.870 0.53 -1.09
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 1.66 1.76 - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 3.02 3.08 0.41 3.08
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 2.22 2.28 0.18 -4.37
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 2.49 2.55 - -
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 4.82 4.88 0.44 2.53
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 0.630 0.650 0.52 -1.25
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.440 0.460 0.49 2.51
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.51 -1.41
* Too many results found, please restrict the search by using the filter options.