Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.29 - 0.19 5.56
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 5.56 - - -
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.160 - 0.34 4.60
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 5.560 - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.290 - 0.19 5.56
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.160 - 0.34 4.60
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 3.97 - 0.38 3.10
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 3.980 - 0.38 3.10
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.810 - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.81 - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.810 - 0.34 2.63
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.79 - 0.42 2.57
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.26 - 0.39 3.13
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.57 - 0.37 3.47
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.93 - 0.36 3.84
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.790 - 0.42 2.57
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.260 - 0.39 3.13
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.570 - 0.37 3.47
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.930 - 0.36 3.84
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.290 - 0.48 -4.21
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.290 - 0.48 -4.21
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.160 - 0.49 -5.39
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.42 - 0.34 4.67
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.13 9.01
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.36 - 0.31 6.03
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.160 - 0.49 -5.39
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.420 - 0.34 4.67
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.13 9.01
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.360 - 0.31 6.03
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 62.62